BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,485 Value ($000) $10,094 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 57,047 Value ($000) $9,746 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 48,802 Value ($000) $7,300 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 43,063 Value ($000) $6,019 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 36,714 Value ($000) $6,330 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 32,557 Value ($000) $4,985 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 31,741 Value ($000) $3,930 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 13,674 Value ($000) $1,796 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 9,675 Value ($000) $1,267 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 9,224 Value ($000) $988 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 9,325 Value ($000) $867 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 9,296 Value ($000) $817 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 8,505 Value ($000) $631 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 10,258 Value ($000) $859 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 8,883 Value ($000) $811 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 5,520 Value ($000) $700 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 8,813 Value ($000) $1,140 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 7,611 Value ($000) $885 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 4,121 Value ($000) $400 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 4,121 Value ($000) $307 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 4,121 Value ($000) $267 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 4,131 Value ($000) $216 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 4,131 Value ($000) $234 Avg Close $43.48 Range $32.25 - $49.84

Q4 2019

Shares 7,618 Value ($000) $426 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 7,538 Value ($000) $368 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,485	$10,094	$151.46	$135.44 - $168.95
Q3 2025	57,047	$9,746	$169.47	$146.37 - $188.42
Q2 2025	48,802	$7,300	$135.11	$113.15 - $150.41
Q1 2025	43,063	$6,019	$158.19	$130.34 - $183.19
Q4 2024	36,714	$6,330	$168.78	$141.83 - $194.94
Q3 2024	32,557	$4,985	$133.67	$114.90 - $155.62
Q2 2024	31,741	$3,930	$117.83	$111.13 - $126.02
Q1 2024	13,674	$1,796	$118.70	$108.66 - $127.29
Q4 2023	9,675	$1,267	$102.08	$83.79 - $126.30
Q3 2023	9,224	$988	$97.43	$83.25 - $109.50
Q2 2023	9,325	$867	$80.16	$73.08 - $87.60
Q1 2023	9,296	$817	$81.16	$67.62 - $93.19
Q4 2022	8,505	$631	$78.64	$65.50 - $100.46
Q3 2022	10,258	$859	$87.28	$73.86 - $100.31
Q2 2022	8,883	$811	$96.09	$77.69 - $117.30
Q1 2022	5,520	$700	$107.20	$88.73 - $122.03
Q4 2021	8,813	$1,140	$116.12	$94.24 - $130.74
Q3 2021	7,611	$885	$100.33	$83.11 - $118.55
Q2 2021	4,121	$400	$76.25	$63.37 - $86.73
Q1 2021	4,121	$307	$58.60	$51.55 - $65.04
Q4 2020	4,121	$267	$48.82	$41.18 - $55.32
Q3 2020	4,131	$216	$44.51	$41.06 - $48.76
Q2 2020	4,131	$234	$43.48	$32.25 - $49.84
Q4 2019	7,618	$426	$42.09	$36.30 - $46.14
Q3 2019	7,538	$368	$39.22	$35.05 - $44.49