BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,276 Value ($000) $813 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 5,502 Value ($000) $940 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 5,040 Value ($000) $754 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 4,672 Value ($000) $653 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 4,575 Value ($000) $789 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 4,569 Value ($000) $700 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 4,325 Value ($000) $535 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 3,580 Value ($000) $470 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 3,510 Value ($000) $460 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 3,273 Value ($000) $351 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 2,180 Value ($000) $203 Avg Close $80.16 Range $73.08 - $87.60
Q4 2022
Shares 3,040 Value ($000) $226 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 5,439 Value ($000) $455 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 7,477 Value ($000) $682 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 11,682 Value ($000) $1,483 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 12,182 Value ($000) $1,576 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 2,582 Value ($000) $300 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 2,162 Value ($000) $210 Avg Close $76.25 Range $63.37 - $86.73