BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,607 Value ($000) $4,872 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 32,752 Value ($000) $5,596 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 30,986 Value ($000) $4,635 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 30,589 Value ($000) $4,276 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 30,683 Value ($000) $5,290 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 28,882 Value ($000) $4,423 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 27,958 Value ($000) $3,461 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 26,824 Value ($000) $3,524 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 29,984 Value ($000) $3,926 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 29,120 Value ($000) $3,120 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 29,035 Value ($000) $2,699 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 26,828 Value ($000) $2,357 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 29,970 Value ($000) $2,223 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 28,714 Value ($000) $2,403 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 28,778 Value ($000) $2,625 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 28,649 Value ($000) $3,637 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 27,910 Value ($000) $3,611 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 28,934 Value ($000) $3,366 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 29,089 Value ($000) $2,826 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 31,194 Value ($000) $2,325 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 23,511 Value ($000) $1,524 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 17,862 Value ($000) $932 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 12,950 Value ($000) $734 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,607	$4,872	$151.46	$135.44 - $168.95
Q3 2025	32,752	$5,596	$169.47	$146.37 - $188.42
Q2 2025	30,986	$4,635	$135.11	$113.15 - $150.41
Q1 2025	30,589	$4,276	$158.19	$130.34 - $183.19
Q4 2024	30,683	$5,290	$168.78	$141.83 - $194.94
Q3 2024	28,882	$4,423	$133.67	$114.90 - $155.62
Q2 2024	27,958	$3,461	$117.83	$111.13 - $126.02
Q1 2024	26,824	$3,524	$118.70	$108.66 - $127.29
Q4 2023	29,984	$3,926	$102.08	$83.79 - $126.30
Q3 2023	29,120	$3,120	$97.43	$83.25 - $109.50
Q2 2023	29,035	$2,699	$80.16	$73.08 - $87.60
Q1 2023	26,828	$2,357	$81.16	$67.62 - $93.19
Q4 2022	29,970	$2,223	$78.64	$65.50 - $100.46
Q3 2022	28,714	$2,403	$87.28	$73.86 - $100.31
Q2 2022	28,778	$2,625	$96.09	$77.69 - $117.30
Q1 2022	28,649	$3,637	$107.20	$88.73 - $122.03
Q4 2021	27,910	$3,611	$116.12	$94.24 - $130.74
Q3 2021	28,934	$3,366	$100.33	$83.11 - $118.55
Q2 2021	29,089	$2,826	$76.25	$63.37 - $86.73
Q1 2021	31,194	$2,325	$58.60	$51.55 - $65.04
Q4 2020	23,511	$1,524	$48.82	$41.18 - $55.32
Q3 2020	17,862	$932	$44.51	$41.06 - $48.76
Q2 2020	12,950	$734	$43.48	$32.25 - $49.84