BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,476 Value ($000) $13,946 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 77,959 Value ($000) $13,319 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 78,389 Value ($000) $11,725 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 76,877 Value ($000) $10,746 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 76,782 Value ($000) $13,239 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 83,190 Value ($000) $12,739 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 81,558 Value ($000) $10,097 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 77,890 Value ($000) $10,232 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 96,381 Value ($000) $12,618 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 97,082 Value ($000) $10,401 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 97,869 Value ($000) $9,099 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 95,387 Value ($000) $8,379 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 72,193 Value ($000) $6 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 72,193 Value ($000) $6,043 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 75,718 Value ($000) $6,908 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 75,233 Value ($000) $9,550 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 74,758 Value ($000) $9,673 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 83,301 Value ($000) $9,691 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 104,829 Value ($000) $10,183 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 107,413 Value ($000) $8,005 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 104,125 Value ($000) $6,748 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 99,406 Value ($000) $5,189 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 97,965 Value ($000) $5,551 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 96,276 Value ($000) $4,387 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 121,177 Value ($000) $6,779 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 118,606 Value ($000) $5,793 Avg Close $39.22 Range $35.05 - $44.49