BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,766 Value ($000) $1,043 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 14,068 Value ($000) $2,404 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 11,225 Value ($000) $1,679 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 9,921 Value ($000) $1,387 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 10,283 Value ($000) $1,773 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 10,663 Value ($000) $1,633 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 10,147 Value ($000) $1,256 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 10,133 Value ($000) $1,331 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 10,821 Value ($000) $1,417 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 5,030 Value ($000) $539 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 4,661 Value ($000) $433 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 5,471 Value ($000) $481 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 5,622 Value ($000) $417 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 7,052 Value ($000) $590 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 7,873 Value ($000) $718 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 7,682 Value ($000) $975 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 5,423 Value ($000) $702 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 5,598 Value ($000) $666 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 3,002 Value ($000) $292 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 2,840 Value ($000) $212 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 6,732 Value ($000) $436 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 9,924 Value ($000) $518 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 5,665 Value ($000) $321 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 5,645 Value ($000) $257 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 6,418 Value ($000) $359 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 4,461 Value ($000) $218 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,766	$1,043	$151.46	$135.44 - $168.95
Q3 2025	14,068	$2,404	$169.47	$146.37 - $188.42
Q2 2025	11,225	$1,679	$135.11	$113.15 - $150.41
Q1 2025	9,921	$1,387	$158.19	$130.34 - $183.19
Q4 2024	10,283	$1,773	$168.78	$141.83 - $194.94
Q3 2024	10,663	$1,633	$133.67	$114.90 - $155.62
Q2 2024	10,147	$1,256	$117.83	$111.13 - $126.02
Q1 2024	10,133	$1,331	$118.70	$108.66 - $127.29
Q4 2023	10,821	$1,417	$102.08	$83.79 - $126.30
Q3 2023	5,030	$539	$97.43	$83.25 - $109.50
Q2 2023	4,661	$433	$80.16	$73.08 - $87.60
Q1 2023	5,471	$481	$81.16	$67.62 - $93.19
Q4 2022	5,622	$417	$78.64	$65.50 - $100.46
Q3 2022	7,052	$590	$87.28	$73.86 - $100.31
Q2 2022	7,873	$718	$96.09	$77.69 - $117.30
Q1 2022	7,682	$975	$107.20	$88.73 - $122.03
Q4 2021	5,423	$702	$116.12	$94.24 - $130.74
Q3 2021	5,598	$666	$100.33	$83.11 - $118.55
Q2 2021	3,002	$292	$76.25	$63.37 - $86.73
Q1 2021	2,840	$212	$58.60	$51.55 - $65.04
Q4 2020	6,732	$436	$48.82	$41.18 - $55.32
Q3 2020	9,924	$518	$44.51	$41.06 - $48.76
Q2 2020	5,665	$321	$43.48	$32.25 - $49.84
Q1 2020	5,645	$257	$45.26	$27.12 - $53.39
Q4 2019	6,418	$359	$42.09	$36.30 - $46.14
Q3 2019	4,461	$218	$39.22	$35.05 - $44.49