BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,173 Value ($000) $3,726 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 24,914 Value ($000) $4,257 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 25,236 Value ($000) $3,775 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 22,733 Value ($000) $3,178 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 22,802 Value ($000) $3,932 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 21,567 Value ($000) $3,303 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 21,274 Value ($000) $2,634 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 18,933 Value ($000) $2,487 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 18,770 Value ($000) $2,457 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 18,945 Value ($000) $2,030 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 19,144 Value ($000) $1,780 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 19,376 Value ($000) $1,702 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 20,794 Value ($000) $1,543 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 20,629 Value ($000) $1,726,675 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 20,089 Value ($000) $1,832,809 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 19,918 Value ($000) $2,528,578 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 19,709 Value ($000) $2,550,171 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 19,837 Value ($000) $2,307,863 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 19,976 Value ($000) $1,945,816 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 19,986 Value ($000) $1,489,595 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 19,601 Value ($000) $1,270,388 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 18,525 Value ($000) $967,049 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 18,412 Value ($000) $1,043,263 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 18,659 Value ($000) $850,335 Avg Close $45.26 Range $27.12 - $53.39

Q3 2019

Shares 18,868 Value ($000) $921,534 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,173	$3,726	$151.46	$135.44 - $168.95
Q3 2025	24,914	$4,257	$169.47	$146.37 - $188.42
Q2 2025	25,236	$3,775	$135.11	$113.15 - $150.41
Q1 2025	22,733	$3,178	$158.19	$130.34 - $183.19
Q4 2024	22,802	$3,932	$168.78	$141.83 - $194.94
Q3 2024	21,567	$3,303	$133.67	$114.90 - $155.62
Q2 2024	21,274	$2,634	$117.83	$111.13 - $126.02
Q1 2024	18,933	$2,487	$118.70	$108.66 - $127.29
Q4 2023	18,770	$2,457	$102.08	$83.79 - $126.30
Q3 2023	18,945	$2,030	$97.43	$83.25 - $109.50
Q2 2023	19,144	$1,780	$80.16	$73.08 - $87.60
Q1 2023	19,376	$1,702	$81.16	$67.62 - $93.19
Q4 2022	20,794	$1,543	$78.64	$65.50 - $100.46
Q3 2022	20,629	$1,726,675	$87.28	$73.86 - $100.31
Q2 2022	20,089	$1,832,809	$96.09	$77.69 - $117.30
Q1 2022	19,918	$2,528,578	$107.20	$88.73 - $122.03
Q4 2021	19,709	$2,550,171	$116.12	$94.24 - $130.74
Q3 2021	19,837	$2,307,863	$100.33	$83.11 - $118.55
Q2 2021	19,976	$1,945,816	$76.25	$63.37 - $86.73
Q1 2021	19,986	$1,489,595	$58.60	$51.55 - $65.04
Q4 2020	19,601	$1,270,388	$48.82	$41.18 - $55.32
Q3 2020	18,525	$967,049	$44.51	$41.06 - $48.76
Q2 2020	18,412	$1,043,263	$43.48	$32.25 - $49.84
Q1 2020	18,659	$850,335	$45.26	$27.12 - $53.39
Q3 2019	18,868	$921,534	$39.22	$35.05 - $44.49