BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,482 Value ($000) $16,413 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 87,018 Value ($000) $14,867 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 75,070 Value ($000) $11,229 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 94,075 Value ($000) $13,150 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 86,253 Value ($000) $14,872 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 73,122 Value ($000) $11,197 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 102,804 Value ($000) $12,727 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 86,404 Value ($000) $11,351 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 75,023 Value ($000) $9,478 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 81,480 Value ($000) $8,730 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 66,833 Value ($000) $6,214 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 73,091 Value ($000) $6,223 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 72,317 Value ($000) $4,193 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 61,233 Value ($000) $5,125 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 60,416 Value ($000) $5,512 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 52,949 Value ($000) $6,721 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 59,023 Value ($000) $7,637 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 28,179 Value ($000) $3,278 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 16,388 Value ($000) $1,592 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 10,180 Value ($000) $759 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,001 Value ($000) $648 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,733 Value ($000) $560 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 9,248 Value ($000) $524 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 11,071 Value ($000) $505 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 11,186 Value ($000) $625 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 9,484 Value ($000) $463 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,482	$16,413	$151.46	$135.44 - $168.95
Q3 2025	87,018	$14,867	$169.47	$146.37 - $188.42
Q2 2025	75,070	$11,229	$135.11	$113.15 - $150.41
Q1 2025	94,075	$13,150	$158.19	$130.34 - $183.19
Q4 2024	86,253	$14,872	$168.78	$141.83 - $194.94
Q3 2024	73,122	$11,197	$133.67	$114.90 - $155.62
Q2 2024	102,804	$12,727	$117.83	$111.13 - $126.02
Q1 2024	86,404	$11,351	$118.70	$108.66 - $127.29
Q4 2023	75,023	$9,478	$102.08	$83.79 - $126.30
Q3 2023	81,480	$8,730	$97.43	$83.25 - $109.50
Q2 2023	66,833	$6,214	$80.16	$73.08 - $87.60
Q1 2023	73,091	$6,223	$81.16	$67.62 - $93.19
Q4 2022	72,317	$4,193	$78.64	$65.50 - $100.46
Q3 2022	61,233	$5,125	$87.28	$73.86 - $100.31
Q2 2022	60,416	$5,512	$96.09	$77.69 - $117.30
Q1 2022	52,949	$6,721	$107.20	$88.73 - $122.03
Q4 2021	59,023	$7,637	$116.12	$94.24 - $130.74
Q3 2021	28,179	$3,278	$100.33	$83.11 - $118.55
Q2 2021	16,388	$1,592	$76.25	$63.37 - $86.73
Q1 2021	10,180	$759	$58.60	$51.55 - $65.04
Q4 2020	10,001	$648	$48.82	$41.18 - $55.32
Q3 2020	10,733	$560	$44.51	$41.06 - $48.76
Q2 2020	9,248	$524	$43.48	$32.25 - $49.84
Q1 2020	11,071	$505	$45.26	$27.12 - $53.39
Q4 2019	11,186	$625	$42.09	$36.30 - $46.14
Q3 2019	9,484	$463	$39.22	$35.05 - $44.49