BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,942 Value ($000) $3,382 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 21,775 Value ($000) $3,720 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 23,112 Value ($000) $3,457 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 23,520 Value ($000) $3,288 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 23,980 Value ($000) $4,135 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 24,468 Value ($000) $3,747 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 24,972 Value ($000) $3,092 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 51,258 Value ($000) $6,734 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 50,407 Value ($000) $6,599 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 58,697 Value ($000) $6,289 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 57,607 Value ($000) $5,356 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 59,735 Value ($000) $5,247 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 58,181 Value ($000) $4,316 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 55,097 Value ($000) $4,612 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 74,453 Value ($000) $6,780 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 74,420 Value ($000) $9,447 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 59,627 Value ($000) $7,715 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 65,723 Value ($000) $7,646 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 66,090 Value ($000) $6,420 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 66,973 Value ($000) $4,991 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 69,625 Value ($000) $4,512 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 70,019 Value ($000) $3,655 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 70,719 Value ($000) $4,007 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 193,392 Value ($000) $8,813 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 103,518 Value ($000) $5,791 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 8,069 Value ($000) $394 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,942	$3,382	$151.46	$135.44 - $168.95
Q3 2025	21,775	$3,720	$169.47	$146.37 - $188.42
Q2 2025	23,112	$3,457	$135.11	$113.15 - $150.41
Q1 2025	23,520	$3,288	$158.19	$130.34 - $183.19
Q4 2024	23,980	$4,135	$168.78	$141.83 - $194.94
Q3 2024	24,468	$3,747	$133.67	$114.90 - $155.62
Q2 2024	24,972	$3,092	$117.83	$111.13 - $126.02
Q1 2024	51,258	$6,734	$118.70	$108.66 - $127.29
Q4 2023	50,407	$6,599	$102.08	$83.79 - $126.30
Q3 2023	58,697	$6,289	$97.43	$83.25 - $109.50
Q2 2023	57,607	$5,356	$80.16	$73.08 - $87.60
Q1 2023	59,735	$5,247	$81.16	$67.62 - $93.19
Q4 2022	58,181	$4,316	$78.64	$65.50 - $100.46
Q3 2022	55,097	$4,612	$87.28	$73.86 - $100.31
Q2 2022	74,453	$6,780	$96.09	$77.69 - $117.30
Q1 2022	74,420	$9,447	$107.20	$88.73 - $122.03
Q4 2021	59,627	$7,715	$116.12	$94.24 - $130.74
Q3 2021	65,723	$7,646	$100.33	$83.11 - $118.55
Q2 2021	66,090	$6,420	$76.25	$63.37 - $86.73
Q1 2021	66,973	$4,991	$58.60	$51.55 - $65.04
Q4 2020	69,625	$4,512	$48.82	$41.18 - $55.32
Q3 2020	70,019	$3,655	$44.51	$41.06 - $48.76
Q2 2020	70,719	$4,007	$43.48	$32.25 - $49.84
Q1 2020	193,392	$8,813	$45.26	$27.12 - $53.39
Q4 2019	103,518	$5,791	$42.09	$36.30 - $46.14
Q3 2019	8,069	$394	$39.22	$35.05 - $44.49