BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,101 Value ($000) $1,095 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 71,038 Value ($000) $12,137 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 16,976 Value ($000) $2,539 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,594 Value ($000) $223 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 41,847 Value ($000) $7,215 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 12,997 Value ($000) $1,990 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 32,803 Value ($000) $4,061 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 37,258 Value ($000) $4,895 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 19,984 Value ($000) $2,616 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 121,449 Value ($000) $13,012 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 207,886 Value ($000) $19,327 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 70,855 Value ($000) $6,224 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 2,784 Value ($000) $207 Avg Close $78.64 Range $65.50 - $100.46

Q1 2022

Shares 21,297 Value ($000) $2,703 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 127,032 Value ($000) $16,437 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 145,401 Value ($000) $16,916 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 197,438 Value ($000) $19,179 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 132,669 Value ($000) $9,888 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 97,495 Value ($000) $6,319 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 153,077 Value ($000) $7,991 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 27,498 Value ($000) $1,558 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 7,789 Value ($000) $355 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 31,742 Value ($000) $1,776 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 171,978 Value ($000) $8,400 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,101	$1,095	$151.46	$135.44 - $168.95
Q3 2025	71,038	$12,137	$169.47	$146.37 - $188.42
Q2 2025	16,976	$2,539	$135.11	$113.15 - $150.41
Q1 2025	1,594	$223	$158.19	$130.34 - $183.19
Q4 2024	41,847	$7,215	$168.78	$141.83 - $194.94
Q3 2024	12,997	$1,990	$133.67	$114.90 - $155.62
Q2 2024	32,803	$4,061	$117.83	$111.13 - $126.02
Q1 2024	37,258	$4,895	$118.70	$108.66 - $127.29
Q4 2023	19,984	$2,616	$102.08	$83.79 - $126.30
Q3 2023	121,449	$13,012	$97.43	$83.25 - $109.50
Q2 2023	207,886	$19,327	$80.16	$73.08 - $87.60
Q1 2023	70,855	$6,224	$81.16	$67.62 - $93.19
Q4 2022	2,784	$207	$78.64	$65.50 - $100.46
Q1 2022	21,297	$2,703	$107.20	$88.73 - $122.03
Q4 2021	127,032	$16,437	$116.12	$94.24 - $130.74
Q3 2021	145,401	$16,916	$100.33	$83.11 - $118.55
Q2 2021	197,438	$19,179	$76.25	$63.37 - $86.73
Q1 2021	132,669	$9,888	$58.60	$51.55 - $65.04
Q4 2020	97,495	$6,319	$48.82	$41.18 - $55.32
Q3 2020	153,077	$7,991	$44.51	$41.06 - $48.76
Q2 2020	27,498	$1,558	$43.48	$32.25 - $49.84
Q1 2020	7,789	$355	$45.26	$27.12 - $53.39
Q4 2019	31,742	$1,776	$42.09	$36.30 - $46.14
Q3 2019	171,978	$8,400	$39.22	$35.05 - $44.49