BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,070 Value ($000) $2,477 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 17,135 Value ($000) $2,928 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 16,451 Value ($000) $2,461 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 20,011 Value ($000) $2,797 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 17,654 Value ($000) $3,044 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 20,403 Value ($000) $3,124 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 28,392 Value ($000) $3,515 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 27,410 Value ($000) $3,601 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 22,351 Value ($000) $2,926 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 21,697 Value ($000) $2,325 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 14,456 Value ($000) $1,344 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 19,441 Value ($000) $1,708 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 29,052 Value ($000) $2,811 Avg Close $78.64 Range $65.50 - $100.46

Q1 2022

Shares 21,600 Value ($000) $2,194 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 9,566 Value ($000) $1,263 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 9,818 Value ($000) $1,368 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 9,796 Value ($000) $1,121 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 13,487 Value ($000) $1,192 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 17,142 Value ($000) $1,217 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 16,402 Value ($000) $901 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 16,814 Value ($000) $894 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 48,457 Value ($000) $2,452 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 48,138 Value ($000) $3,026 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 99,219 Value ($000) $5,201 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,070	$2,477	$151.46	$135.44 - $168.95
Q3 2025	17,135	$2,928	$169.47	$146.37 - $188.42
Q2 2025	16,451	$2,461	$135.11	$113.15 - $150.41
Q1 2025	20,011	$2,797	$158.19	$130.34 - $183.19
Q4 2024	17,654	$3,044	$168.78	$141.83 - $194.94
Q3 2024	20,403	$3,124	$133.67	$114.90 - $155.62
Q2 2024	28,392	$3,515	$117.83	$111.13 - $126.02
Q1 2024	27,410	$3,601	$118.70	$108.66 - $127.29
Q4 2023	22,351	$2,926	$102.08	$83.79 - $126.30
Q3 2023	21,697	$2,325	$97.43	$83.25 - $109.50
Q2 2023	14,456	$1,344	$80.16	$73.08 - $87.60
Q1 2023	19,441	$1,708	$81.16	$67.62 - $93.19
Q4 2022	29,052	$2,811	$78.64	$65.50 - $100.46
Q1 2022	21,600	$2,194	$107.20	$88.73 - $122.03
Q4 2021	9,566	$1,263	$116.12	$94.24 - $130.74
Q3 2021	9,818	$1,368	$100.33	$83.11 - $118.55
Q2 2021	9,796	$1,121	$76.25	$63.37 - $86.73
Q1 2021	13,487	$1,192	$58.60	$51.55 - $65.04
Q4 2020	17,142	$1,217	$48.82	$41.18 - $55.32
Q3 2020	16,402	$901	$44.51	$41.06 - $48.76
Q2 2020	16,814	$894	$43.48	$32.25 - $49.84
Q1 2020	48,457	$2,452	$45.26	$27.12 - $53.39
Q4 2019	48,138	$3,026	$42.09	$36.30 - $46.14
Q3 2019	99,219	$5,201	$39.22	$35.05 - $44.49