BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,242 Value ($000) $7,128 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 44,870 Value ($000) $7,666 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 45,283 Value ($000) $6,773 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 44,968 Value ($000) $6,286 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 44,392 Value ($000) $7,654 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 46,346 Value ($000) $7,097 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 46,893 Value ($000) $5,805 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 47,067 Value ($000) $6,183 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 47,952 Value ($000) $6,278 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 49,267 Value ($000) $5,278 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 49,634 Value ($000) $4,614 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 48,724 Value ($000) $4,280 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 47,897 Value ($000) $3,553 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 47,023 Value ($000) $4,868 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 38,901 Value ($000) $4,124 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 29,512 Value ($000) $2,854 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,251 Value ($000) $1,715 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 13,176 Value ($000) $1,873 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 13,176 Value ($000) $1,538 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 12,794 Value ($000) $1,132 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 12,794 Value ($000) $904 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 12,894 Value ($000) $673 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 12,894 Value ($000) $731 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 12,965 Value ($000) $591 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 12,925 Value ($000) $723 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 12,540 Value ($000) $612 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,242	$7,128	$151.46	$135.44 - $168.95
Q3 2025	44,870	$7,666	$169.47	$146.37 - $188.42
Q2 2025	45,283	$6,773	$135.11	$113.15 - $150.41
Q1 2025	44,968	$6,286	$158.19	$130.34 - $183.19
Q4 2024	44,392	$7,654	$168.78	$141.83 - $194.94
Q3 2024	46,346	$7,097	$133.67	$114.90 - $155.62
Q2 2024	46,893	$5,805	$117.83	$111.13 - $126.02
Q1 2024	47,067	$6,183	$118.70	$108.66 - $127.29
Q4 2023	47,952	$6,278	$102.08	$83.79 - $126.30
Q3 2023	49,267	$5,278	$97.43	$83.25 - $109.50
Q2 2023	49,634	$4,614	$80.16	$73.08 - $87.60
Q1 2023	48,724	$4,280	$81.16	$67.62 - $93.19
Q4 2022	47,897	$3,553	$78.64	$65.50 - $100.46
Q3 2022	47,023	$4,868	$87.28	$73.86 - $100.31
Q2 2022	38,901	$4,124	$96.09	$77.69 - $117.30
Q1 2022	29,512	$2,854	$107.20	$88.73 - $122.03
Q4 2021	13,251	$1,715	$116.12	$94.24 - $130.74
Q3 2021	13,176	$1,873	$100.33	$83.11 - $118.55
Q2 2021	13,176	$1,538	$76.25	$63.37 - $86.73
Q1 2021	12,794	$1,132	$58.60	$51.55 - $65.04
Q4 2020	12,794	$904	$48.82	$41.18 - $55.32
Q3 2020	12,894	$673	$44.51	$41.06 - $48.76
Q2 2020	12,894	$731	$43.48	$32.25 - $49.84
Q1 2020	12,965	$591	$45.26	$27.12 - $53.39
Q4 2019	12,925	$723	$42.09	$36.30 - $46.14
Q3 2019	12,540	$612	$39.22	$35.05 - $44.49