BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,742 Value ($000) $4,430 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 25,890 Value ($000) $4,423 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 26,080 Value ($000) $3,901 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 25,749 Value ($000) $3,599 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 24,744 Value ($000) $4,266 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 26,030 Value ($000) $3,986 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 24,836 Value ($000) $3,075 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 23,642 Value ($000) $3,106 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 23,656 Value ($000) $3,097 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 25,122 Value ($000) $2,692 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 23,772 Value ($000) $2,210 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 37,989 Value ($000) $3,337 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 38,059 Value ($000) $2,824 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 37,472 Value ($000) $3,136 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 37,679 Value ($000) $3,437 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 36,655 Value ($000) $4,653 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 37,142 Value ($000) $4,806 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 38,089 Value ($000) $4,431 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 26,550 Value ($000) $2,579 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 44,778 Value ($000) $3,337 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 32,755 Value ($000) $2,123 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 8,913 Value ($000) $465 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 6,892 Value ($000) $391 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 28,198 Value ($000) $1,285 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,742	$4,430	$151.46	$135.44 - $168.95
Q3 2025	25,890	$4,423	$169.47	$146.37 - $188.42
Q2 2025	26,080	$3,901	$135.11	$113.15 - $150.41
Q1 2025	25,749	$3,599	$158.19	$130.34 - $183.19
Q4 2024	24,744	$4,266	$168.78	$141.83 - $194.94
Q3 2024	26,030	$3,986	$133.67	$114.90 - $155.62
Q2 2024	24,836	$3,075	$117.83	$111.13 - $126.02
Q1 2024	23,642	$3,106	$118.70	$108.66 - $127.29
Q4 2023	23,656	$3,097	$102.08	$83.79 - $126.30
Q3 2023	25,122	$2,692	$97.43	$83.25 - $109.50
Q2 2023	23,772	$2,210	$80.16	$73.08 - $87.60
Q1 2023	37,989	$3,337	$81.16	$67.62 - $93.19
Q4 2022	38,059	$2,824	$78.64	$65.50 - $100.46
Q3 2022	37,472	$3,136	$87.28	$73.86 - $100.31
Q2 2022	37,679	$3,437	$96.09	$77.69 - $117.30
Q1 2022	36,655	$4,653	$107.20	$88.73 - $122.03
Q4 2021	37,142	$4,806	$116.12	$94.24 - $130.74
Q3 2021	38,089	$4,431	$100.33	$83.11 - $118.55
Q2 2021	26,550	$2,579	$76.25	$63.37 - $86.73
Q1 2021	44,778	$3,337	$58.60	$51.55 - $65.04
Q4 2020	32,755	$2,123	$48.82	$41.18 - $55.32
Q3 2020	8,913	$465	$44.51	$41.06 - $48.76
Q2 2020	6,892	$391	$43.48	$32.25 - $49.84
Q1 2020	28,198	$1,285	$45.26	$27.12 - $53.39