BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,414 Value ($000) $10,724 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 25,617 Value ($000) $3,882 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 25,617 Value ($000) $3,882 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 171,584 Value ($000) $22,949 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 166,026 Value ($000) $28,339 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,414	$10,724	$151.46	$135.44 - $168.95
Q3 2025	25,617	$3,882	$169.47	$146.37 - $188.42
Q2 2025	25,617	$3,882	$135.11	$113.15 - $150.41
Q1 2025	171,584	$22,949	$158.19	$130.34 - $183.19
Q4 2024	166,026	$28,339	$168.78	$141.83 - $194.94