BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,638 Value ($000) $338 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 3,706 Value ($000) $326 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 3,428 Value ($000) $254 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 3,760 Value ($000) $315 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 3,219 Value ($000) $294 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,648 Value ($000) $209 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,703 Value ($000) $220 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,903 Value ($000) $221 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 4,003 Value ($000) $389 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 4,003 Value ($000) $298 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,909 Value ($000) $253 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,903 Value ($000) $204 Avg Close $44.51 Range $41.06 - $48.76
Q4 2019
Shares 3,731 Value ($000) $209 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 3,928 Value ($000) $192 Avg Close $39.22 Range $35.05 - $44.49