BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,553 Value ($000) $1,935 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 15,116 Value ($000) $2,583 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 15,049 Value ($000) $2,251 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 15,179 Value ($000) $2,122 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 13,097 Value ($000) $2,258 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 13,139 Value ($000) $2,012 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 13,202 Value ($000) $1,634 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 13,407 Value ($000) $1,761 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 13,388 Value ($000) $1,753 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 13,808 Value ($000) $1,479 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 13,873 Value ($000) $1,290 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 13,720 Value ($000) $1,205 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 13,913 Value ($000) $1,032 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 13,607 Value ($000) $1,139 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 13,810 Value ($000) $1,260 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 13,838 Value ($000) $1,757 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 14,217 Value ($000) $1,840 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 14,223 Value ($000) $1,655 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 10,885 Value ($000) $1,057 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 10,885 Value ($000) $811 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 14,565 Value ($000) $944 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 14,065 Value ($000) $734 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 14,065 Value ($000) $797 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 14,065 Value ($000) $641 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 14,065 Value ($000) $787 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 14,065 Value ($000) $687 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,553	$1,935	$151.46	$135.44 - $168.95
Q3 2025	15,116	$2,583	$169.47	$146.37 - $188.42
Q2 2025	15,049	$2,251	$135.11	$113.15 - $150.41
Q1 2025	15,179	$2,122	$158.19	$130.34 - $183.19
Q4 2024	13,097	$2,258	$168.78	$141.83 - $194.94
Q3 2024	13,139	$2,012	$133.67	$114.90 - $155.62
Q2 2024	13,202	$1,634	$117.83	$111.13 - $126.02
Q1 2024	13,407	$1,761	$118.70	$108.66 - $127.29
Q4 2023	13,388	$1,753	$102.08	$83.79 - $126.30
Q3 2023	13,808	$1,479	$97.43	$83.25 - $109.50
Q2 2023	13,873	$1,290	$80.16	$73.08 - $87.60
Q1 2023	13,720	$1,205	$81.16	$67.62 - $93.19
Q4 2022	13,913	$1,032	$78.64	$65.50 - $100.46
Q3 2022	13,607	$1,139	$87.28	$73.86 - $100.31
Q2 2022	13,810	$1,260	$96.09	$77.69 - $117.30
Q1 2022	13,838	$1,757	$107.20	$88.73 - $122.03
Q4 2021	14,217	$1,840	$116.12	$94.24 - $130.74
Q3 2021	14,223	$1,655	$100.33	$83.11 - $118.55
Q2 2021	10,885	$1,057	$76.25	$63.37 - $86.73
Q1 2021	10,885	$811	$58.60	$51.55 - $65.04
Q4 2020	14,565	$944	$48.82	$41.18 - $55.32
Q3 2020	14,065	$734	$44.51	$41.06 - $48.76
Q2 2020	14,065	$797	$43.48	$32.25 - $49.84
Q1 2020	14,065	$641	$45.26	$27.12 - $53.39
Q4 2019	14,065	$787	$42.09	$36.30 - $46.14
Q3 2019	14,065	$687	$39.22	$35.05 - $44.49