BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,324 Value ($000) $975 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 927,062 Value ($000) $158,389 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 920,535 Value ($000) $137,694 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 840,177 Value ($000) $117,440 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 789,119 Value ($000) $136,061 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 100,664 Value ($000) $14,224 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 94,462 Value ($000) $11,695 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 96,450 Value ($000) $12,671 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 34,417 Value ($000) $4,506 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 48,015 Value ($000) $5,144 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 952,030 Value ($000) $88,510 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 776,120 Value ($000) $68 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 721,622 Value ($000) $54 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 706,763 Value ($000) $59,156 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 683,595 Value ($000) $62,364 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 648,829 Value ($000) $82,362 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 974,879 Value ($000) $69,524 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 819,453 Value ($000) $95,335 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 1,030,684 Value ($000) $100,121 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 980,713 Value ($000) $73,093 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 1,061,483 Value ($000) $68,795 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 892,284 Value ($000) $46,577 Avg Close $44.51 Range $41.06 - $48.76

Q1 2020

Shares 406,853 Value ($000) $18,540 Avg Close $45.26 Range $27.12 - $53.39

Q3 2019

Shares 864,138 Value ($000) $42,205 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,324	$975	$151.46	$135.44 - $168.95
Q3 2025	927,062	$158,389	$169.47	$146.37 - $188.42
Q2 2025	920,535	$137,694	$135.11	$113.15 - $150.41
Q1 2025	840,177	$117,440	$158.19	$130.34 - $183.19
Q4 2024	789,119	$136,061	$168.78	$141.83 - $194.94
Q3 2024	100,664	$14,224	$133.67	$114.90 - $155.62
Q2 2024	94,462	$11,695	$117.83	$111.13 - $126.02
Q1 2024	96,450	$12,671	$118.70	$108.66 - $127.29
Q4 2023	34,417	$4,506	$102.08	$83.79 - $126.30
Q3 2023	48,015	$5,144	$97.43	$83.25 - $109.50
Q2 2023	952,030	$88,510	$80.16	$73.08 - $87.60
Q1 2023	776,120	$68	$81.16	$67.62 - $93.19
Q4 2022	721,622	$54	$78.64	$65.50 - $100.46
Q3 2022	706,763	$59,156	$87.28	$73.86 - $100.31
Q2 2022	683,595	$62,364	$96.09	$77.69 - $117.30
Q1 2022	648,829	$82,362	$107.20	$88.73 - $122.03
Q4 2021	974,879	$69,524	$116.12	$94.24 - $130.74
Q3 2021	819,453	$95,335	$100.33	$83.11 - $118.55
Q2 2021	1,030,684	$100,121	$76.25	$63.37 - $86.73
Q1 2021	980,713	$73,093	$58.60	$51.55 - $65.04
Q4 2020	1,061,483	$68,795	$48.82	$41.18 - $55.32
Q3 2020	892,284	$46,577	$44.51	$41.06 - $48.76
Q1 2020	406,853	$18,540	$45.26	$27.12 - $53.39
Q3 2019	864,138	$42,205	$39.22	$35.05 - $44.49