BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,385 Value ($000) $239 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,385 Value ($000) $212 Avg Close $133.67 Range $114.90 - $155.62

Q3 2021

Shares 1,790 Value ($000) $208 Avg Close $100.33 Range $83.11 - $118.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,385	$239	$168.78	$141.83 - $194.94
Q3 2024	1,385	$212	$133.67	$114.90 - $155.62
Q3 2021	1,790	$208	$100.33	$83.11 - $118.55