BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,853 Value ($000) $55,930 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 373,210 Value ($000) $63,763 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 332,445 Value ($000) $49,727 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 298,327 Value ($000) $41,700 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 298,292 Value ($000) $51,431 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 291,482 Value ($000) $44,635 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 293,136 Value ($000) $36,290 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 318,885 Value ($000) $41,892 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 84,758 Value ($000) $11,097 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 90,598 Value ($000) $9,707 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 92,333 Value ($000) $8,584 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 89,339 Value ($000) $7,847 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 89,603 Value ($000) $6,648 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 55,722 Value ($000) $4,664 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 82,364 Value ($000) $7,514 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 83,219 Value ($000) $10,564 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 89,431 Value ($000) $11,571 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 92,259 Value ($000) $10,733 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 90,036 Value ($000) $8,746 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 80,916 Value ($000) $6,031 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 81,794 Value ($000) $5,301 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 19,347 Value ($000) $1,010 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 19,862 Value ($000) $1,125 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 20,262 Value ($000) $923 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 22,557 Value ($000) $1,266 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 22,089 Value ($000) $1,079 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,853	$55,930	$151.46	$135.44 - $168.95
Q3 2025	373,210	$63,763	$169.47	$146.37 - $188.42
Q2 2025	332,445	$49,727	$135.11	$113.15 - $150.41
Q1 2025	298,327	$41,700	$158.19	$130.34 - $183.19
Q4 2024	298,292	$51,431	$168.78	$141.83 - $194.94
Q3 2024	291,482	$44,635	$133.67	$114.90 - $155.62
Q2 2024	293,136	$36,290	$117.83	$111.13 - $126.02
Q1 2024	318,885	$41,892	$118.70	$108.66 - $127.29
Q4 2023	84,758	$11,097	$102.08	$83.79 - $126.30
Q3 2023	90,598	$9,707	$97.43	$83.25 - $109.50
Q2 2023	92,333	$8,584	$80.16	$73.08 - $87.60
Q1 2023	89,339	$7,847	$81.16	$67.62 - $93.19
Q4 2022	89,603	$6,648	$78.64	$65.50 - $100.46
Q3 2022	55,722	$4,664	$87.28	$73.86 - $100.31
Q2 2022	82,364	$7,514	$96.09	$77.69 - $117.30
Q1 2022	83,219	$10,564	$107.20	$88.73 - $122.03
Q4 2021	89,431	$11,571	$116.12	$94.24 - $130.74
Q3 2021	92,259	$10,733	$100.33	$83.11 - $118.55
Q2 2021	90,036	$8,746	$76.25	$63.37 - $86.73
Q1 2021	80,916	$6,031	$58.60	$51.55 - $65.04
Q4 2020	81,794	$5,301	$48.82	$41.18 - $55.32
Q3 2020	19,347	$1,010	$44.51	$41.06 - $48.76
Q2 2020	19,862	$1,125	$43.48	$32.25 - $49.84
Q1 2020	20,262	$923	$45.26	$27.12 - $53.39
Q4 2019	22,557	$1,266	$42.09	$36.30 - $46.14
Q3 2019	22,089	$1,079	$39.22	$35.05 - $44.49