BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,795 Value ($000) $11,991 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 80,061 Value ($000) $13,678 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 78,410 Value ($000) $11,729 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 79,122 Value ($000) $11,060 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 83,979 Value ($000) $14,480 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 86,684 Value ($000) $13,274 Avg Close $133.67 Range $114.90 - $155.62

Q1 2024

Shares 84,806 Value ($000) $11,141 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 81,890 Value ($000) $10,721 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 82,256 Value ($000) $8,813 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 81,383 Value ($000) $7,566 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 78,600 Value ($000) $6,904 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 76,669 Value ($000) $5,688 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 77,012 Value ($000) $6,446 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 75,401 Value ($000) $6,879 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 72,574 Value ($000) $9,213 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 57,473 Value ($000) $7,436 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 53,983 Value ($000) $6,280 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 50,550 Value ($000) $4,909 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 36,653 Value ($000) $2,732 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 32,071 Value ($000) $2,078 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,394 Value ($000) $543 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 7,954 Value ($000) $451 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 7,398 Value ($000) $337 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 8,780 Value ($000) $491 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 8,341 Value ($000) $407 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,795	$11,991	$151.46	$135.44 - $168.95
Q3 2025	80,061	$13,678	$169.47	$146.37 - $188.42
Q2 2025	78,410	$11,729	$135.11	$113.15 - $150.41
Q1 2025	79,122	$11,060	$158.19	$130.34 - $183.19
Q4 2024	83,979	$14,480	$168.78	$141.83 - $194.94
Q3 2024	86,684	$13,274	$133.67	$114.90 - $155.62
Q1 2024	84,806	$11,141	$118.70	$108.66 - $127.29
Q4 2023	81,890	$10,721	$102.08	$83.79 - $126.30
Q3 2023	82,256	$8,813	$97.43	$83.25 - $109.50
Q2 2023	81,383	$7,566	$80.16	$73.08 - $87.60
Q1 2023	78,600	$6,904	$81.16	$67.62 - $93.19
Q4 2022	76,669	$5,688	$78.64	$65.50 - $100.46
Q3 2022	77,012	$6,446	$87.28	$73.86 - $100.31
Q2 2022	75,401	$6,879	$96.09	$77.69 - $117.30
Q1 2022	72,574	$9,213	$107.20	$88.73 - $122.03
Q4 2021	57,473	$7,436	$116.12	$94.24 - $130.74
Q3 2021	53,983	$6,280	$100.33	$83.11 - $118.55
Q2 2021	50,550	$4,909	$76.25	$63.37 - $86.73
Q1 2021	36,653	$2,732	$58.60	$51.55 - $65.04
Q4 2020	32,071	$2,078	$48.82	$41.18 - $55.32
Q3 2020	10,394	$543	$44.51	$41.06 - $48.76
Q2 2020	7,954	$451	$43.48	$32.25 - $49.84
Q1 2020	7,398	$337	$45.26	$27.12 - $53.39
Q4 2019	8,780	$491	$42.09	$36.30 - $46.14
Q3 2019	8,341	$407	$39.22	$35.05 - $44.49