BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,626 Value ($000) $2,717 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 18,674 Value ($000) $3,191 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 16,136 Value ($000) $2,414 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 17,468 Value ($000) $2,442 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 13,924 Value ($000) $2,401 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 6,380 Value ($000) $977 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 5,958 Value ($000) $738 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 5,883 Value ($000) $773 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 5,859 Value ($000) $767 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 3,717 Value ($000) $398 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 3,672 Value ($000) $341 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 3,830 Value ($000) $336 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 5,576 Value ($000) $414 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 7,066 Value ($000) $591 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 6,732 Value ($000) $614 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 6,757 Value ($000) $858 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 7,460 Value ($000) $965 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 7,066 Value ($000) $822 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 8,275 Value ($000) $804 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 8,288 Value ($000) $618 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 7,658 Value ($000) $496 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 8,093 Value ($000) $422 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 8,072 Value ($000) $457 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 8,595 Value ($000) $414 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 9,602 Value ($000) $602 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 8,778 Value ($000) $429 Avg Close $39.22 Range $35.05 - $44.49