BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,020 Value ($000) $95,107 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 630,226 Value ($000) $107,674 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 647,748 Value ($000) $96,890 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 704,037 Value ($000) $98,410 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 707,350 Value ($000) $121,961 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 740,485 Value ($000) $113,390 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 788,871 Value ($000) $97,662 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 812,767 Value ($000) $106,773 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 851,237 Value ($000) $111,444 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 921,576 Value ($000) $98,738 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 941,612 Value ($000) $87,542 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 971,663 Value ($000) $85,351 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 1,009,541 Value ($000) $74,898 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 1,083,173 Value ($000) $90,662 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 1,115,270 Value ($000) $101,746 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,138,046 Value ($000) $144,464 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,195,404 Value ($000) $154,673 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 1,301,214 Value ($000) $151,383 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 1,379,119 Value ($000) $133,968 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 1,413,706 Value ($000) $105,364 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 1,436,653 Value ($000) $93,109 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 1,431,241 Value ($000) $74,711 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 1,428,099 Value ($000) $80,916 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 1,450,978 Value ($000) $66,121 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 1,457,347 Value ($000) $81,524 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 1,379,286 Value ($000) $67,364 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,020	$95,107	$151.46	$135.44 - $168.95
Q3 2025	630,226	$107,674	$169.47	$146.37 - $188.42
Q2 2025	647,748	$96,890	$135.11	$113.15 - $150.41
Q1 2025	704,037	$98,410	$158.19	$130.34 - $183.19
Q4 2024	707,350	$121,961	$168.78	$141.83 - $194.94
Q3 2024	740,485	$113,390	$133.67	$114.90 - $155.62
Q2 2024	788,871	$97,662	$117.83	$111.13 - $126.02
Q1 2024	812,767	$106,773	$118.70	$108.66 - $127.29
Q4 2023	851,237	$111,444	$102.08	$83.79 - $126.30
Q3 2023	921,576	$98,738	$97.43	$83.25 - $109.50
Q2 2023	941,612	$87,542	$80.16	$73.08 - $87.60
Q1 2023	971,663	$85,351	$81.16	$67.62 - $93.19
Q4 2022	1,009,541	$74,898	$78.64	$65.50 - $100.46
Q3 2022	1,083,173	$90,662	$87.28	$73.86 - $100.31
Q2 2022	1,115,270	$101,746	$96.09	$77.69 - $117.30
Q1 2022	1,138,046	$144,464	$107.20	$88.73 - $122.03
Q4 2021	1,195,404	$154,673	$116.12	$94.24 - $130.74
Q3 2021	1,301,214	$151,383	$100.33	$83.11 - $118.55
Q2 2021	1,379,119	$133,968	$76.25	$63.37 - $86.73
Q1 2021	1,413,706	$105,364	$58.60	$51.55 - $65.04
Q4 2020	1,436,653	$93,109	$48.82	$41.18 - $55.32
Q3 2020	1,431,241	$74,711	$44.51	$41.06 - $48.76
Q2 2020	1,428,099	$80,916	$43.48	$32.25 - $49.84
Q1 2020	1,450,978	$66,121	$45.26	$27.12 - $53.39
Q4 2019	1,457,347	$81,524	$42.09	$36.30 - $46.14
Q3 2019	1,379,286	$67,364	$39.22	$35.05 - $44.49