BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,013 Value ($000) $1,363 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,011 Value ($000) $1,447 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 10,929 Value ($000) $1,431 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 10,929 Value ($000) $1,171 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 11,429 Value ($000) $1,063 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 11,434 Value ($000) $1,004 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 11,433 Value ($000) $848 Avg Close $78.64 Range $65.50 - $100.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,013	$1,363	$117.83	$111.13 - $126.02
Q1 2024	11,011	$1,447	$118.70	$108.66 - $127.29
Q4 2023	10,929	$1,431	$102.08	$83.79 - $126.30
Q3 2023	10,929	$1,171	$97.43	$83.25 - $109.50
Q2 2023	11,429	$1,063	$80.16	$73.08 - $87.60
Q1 2023	11,434	$1,004	$81.16	$67.62 - $93.19
Q4 2022	11,433	$848	$78.64	$65.50 - $100.46