BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,973 Value ($000) $3,541 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 24,899 Value ($000) $4,254 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 24,668 Value ($000) $3,690 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 23,599 Value ($000) $3,299 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 23,066 Value ($000) $3,977 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 25,602 Value ($000) $3,920 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 25,030 Value ($000) $3,099 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 26,326 Value ($000) $3,458 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 26,268 Value ($000) $3,439 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 26,269 Value ($000) $2,814 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 25,550 Value ($000) $2,375 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 25,878 Value ($000) $2,273 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 26,775 Value ($000) $1,986 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 28,813 Value ($000) $2,412 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 26,846 Value ($000) $2,449 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 21,901 Value ($000) $2,780 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 21,720 Value ($000) $2,810 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 17,704 Value ($000) $1,720 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 17,704 Value ($000) $1,720 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 16,169 Value ($000) $1,205 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 16,244 Value ($000) $1,053 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 15,965 Value ($000) $833 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 15,644 Value ($000) $886 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 18,835 Value ($000) $858 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 19,713 Value ($000) $1,103 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 19,121 Value ($000) $933 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,973	$3,541	$151.46	$135.44 - $168.95
Q3 2025	24,899	$4,254	$169.47	$146.37 - $188.42
Q2 2025	24,668	$3,690	$135.11	$113.15 - $150.41
Q1 2025	23,599	$3,299	$158.19	$130.34 - $183.19
Q4 2024	23,066	$3,977	$168.78	$141.83 - $194.94
Q3 2024	25,602	$3,920	$133.67	$114.90 - $155.62
Q2 2024	25,030	$3,099	$117.83	$111.13 - $126.02
Q1 2024	26,326	$3,458	$118.70	$108.66 - $127.29
Q4 2023	26,268	$3,439	$102.08	$83.79 - $126.30
Q3 2023	26,269	$2,814	$97.43	$83.25 - $109.50
Q2 2023	25,550	$2,375	$80.16	$73.08 - $87.60
Q1 2023	25,878	$2,273	$81.16	$67.62 - $93.19
Q4 2022	26,775	$1,986	$78.64	$65.50 - $100.46
Q3 2022	28,813	$2,412	$87.28	$73.86 - $100.31
Q2 2022	26,846	$2,449	$96.09	$77.69 - $117.30
Q1 2022	21,901	$2,780	$107.20	$88.73 - $122.03
Q4 2021	21,720	$2,810	$116.12	$94.24 - $130.74
Q3 2021	17,704	$1,720	$100.33	$83.11 - $118.55
Q2 2021	17,704	$1,720	$76.25	$63.37 - $86.73
Q1 2021	16,169	$1,205	$58.60	$51.55 - $65.04
Q4 2020	16,244	$1,053	$48.82	$41.18 - $55.32
Q3 2020	15,965	$833	$44.51	$41.06 - $48.76
Q2 2020	15,644	$886	$43.48	$32.25 - $49.84
Q1 2020	18,835	$858	$45.26	$27.12 - $53.39
Q4 2019	19,713	$1,103	$42.09	$36.30 - $46.14
Q3 2019	19,121	$933	$39.22	$35.05 - $44.49