Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,476 | $2,385 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 15,146 | $2,588 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 14,798 | $2,213 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 13,942 | $1,949 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 13,600 | $2,345 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 13,094 | $2,005 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 12,688 | $1,571 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 11,268 | $1,480 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 11,213 | $1,468 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 11,788 | $1,263 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 11,523 | $1,071 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 10,408 | $914 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 9,833 | $730 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 9,215 | $771 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 7,370 | $672 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 6,518 | $827 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 5,038 | $652 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 3,833 | $446 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 3,010 | $292 | $76.25 | $63.37 - $86.73 |