BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,731 Value ($000) $90,803 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 499,689 Value ($000) $85,594 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 399,477 Value ($000) $59,818 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 373,390 Value ($000) $52,148 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 354,219 Value ($000) $61,065 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 346,503 Value ($000) $53,115 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 202,963 Value ($000) $25,137 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 218,645 Value ($000) $28,709 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 202,475 Value ($000) $26,584 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 165,498 Value ($000) $17,737 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 250,826 Value ($000) $23,318 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 262,125 Value ($000) $23,013 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 326,901 Value ($000) $24,256 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 629,768 Value ($000) $52,713 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 612,091 Value ($000) $55,836 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 584,517 Value ($000) $74,197 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 651,793 Value ($000) $84,318 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 790,492 Value ($000) $91,990 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 704,547 Value ($000) $68,445 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 695,826 Value ($000) $51,855 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 782,340 Value ($000) $50,698 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 815,831 Value ($000) $42,619 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 766,093 Value ($000) $43,337 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 724,743 Value ($000) $33,091 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 1,074,669 Value ($000) $60,118 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 1,705,105 Value ($000) $83,382 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,731	$90,803	$151.46	$135.44 - $168.95
Q3 2025	499,689	$85,594	$169.47	$146.37 - $188.42
Q2 2025	399,477	$59,818	$135.11	$113.15 - $150.41
Q1 2025	373,390	$52,148	$158.19	$130.34 - $183.19
Q4 2024	354,219	$61,065	$168.78	$141.83 - $194.94
Q3 2024	346,503	$53,115	$133.67	$114.90 - $155.62
Q2 2024	202,963	$25,137	$117.83	$111.13 - $126.02
Q1 2024	218,645	$28,709	$118.70	$108.66 - $127.29
Q4 2023	202,475	$26,584	$102.08	$83.79 - $126.30
Q3 2023	165,498	$17,737	$97.43	$83.25 - $109.50
Q2 2023	250,826	$23,318	$80.16	$73.08 - $87.60
Q1 2023	262,125	$23,013	$81.16	$67.62 - $93.19
Q4 2022	326,901	$24,256	$78.64	$65.50 - $100.46
Q3 2022	629,768	$52,713	$87.28	$73.86 - $100.31
Q2 2022	612,091	$55,836	$96.09	$77.69 - $117.30
Q1 2022	584,517	$74,197	$107.20	$88.73 - $122.03
Q4 2021	651,793	$84,318	$116.12	$94.24 - $130.74
Q3 2021	790,492	$91,990	$100.33	$83.11 - $118.55
Q2 2021	704,547	$68,445	$76.25	$63.37 - $86.73
Q1 2021	695,826	$51,855	$58.60	$51.55 - $65.04
Q4 2020	782,340	$50,698	$48.82	$41.18 - $55.32
Q3 2020	815,831	$42,619	$44.51	$41.06 - $48.76
Q2 2020	766,093	$43,337	$43.48	$32.25 - $49.84
Q1 2020	724,743	$33,091	$45.26	$27.12 - $53.39
Q4 2019	1,074,669	$60,118	$42.09	$36.30 - $46.14
Q3 2019	1,705,105	$83,382	$39.22	$35.05 - $44.49