BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,690 Value ($000) $291 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,503 Value ($000) $230 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 1,699 Value ($000) $210 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,742 Value ($000) $229 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,616 Value ($000) $212 Avg Close $102.08 Range $83.79 - $126.30
Q2 2022
Shares 1,981 Value ($000) $181 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,407 Value ($000) $179 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,366 Value ($000) $177 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,277 Value ($000) $149 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 1,217 Value ($000) $118 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 1,117 Value ($000) $83 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 908 Value ($000) $59 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 908 Value ($000) $47 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 849 Value ($000) $48 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 665 Value ($000) $30 Avg Close $45.26 Range $27.12 - $53.39