BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877,553 Value ($000) $289,406 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 3,166,990 Value ($000) $541,080 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 410,790 Value ($000) $61,446 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 397,329 Value ($000) $55,539 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 5,195,551 Value ($000) $895,817 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 5,050,625 Value ($000) $773,402 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 3,600 Value ($000) $446 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 8,600 Value ($000) $1,130 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 8,600 Value ($000) $1,126 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 8,600 Value ($000) $921 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 8,600 Value ($000) $800 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 8,730 Value ($000) $767 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 8,600 Value ($000) $638 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 13,600 Value ($000) $1,138 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 39,400 Value ($000) $3,594 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 13,600 Value ($000) $1,726 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,600 Value ($000) $1,751 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 10,000 Value ($000) $1,163 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 10,000 Value ($000) $971 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 10,000 Value ($000) $745 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 22,685 Value ($000) $1,468 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 22,685 Value ($000) $1,184 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 18,299 Value ($000) $1,037 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 10,000 Value ($000) $456 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 10,000 Value ($000) $560 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 10,000 Value ($000) $488 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877,553	$289,406	$151.46	$135.44 - $168.95
Q3 2025	3,166,990	$541,080	$169.47	$146.37 - $188.42
Q2 2025	410,790	$61,446	$135.11	$113.15 - $150.41
Q1 2025	397,329	$55,539	$158.19	$130.34 - $183.19
Q4 2024	5,195,551	$895,817	$168.78	$141.83 - $194.94
Q3 2024	5,050,625	$773,402	$133.67	$114.90 - $155.62
Q2 2024	3,600	$446	$117.83	$111.13 - $126.02
Q1 2024	8,600	$1,130	$118.70	$108.66 - $127.29
Q4 2023	8,600	$1,126	$102.08	$83.79 - $126.30
Q3 2023	8,600	$921	$97.43	$83.25 - $109.50
Q2 2023	8,600	$800	$80.16	$73.08 - $87.60
Q1 2023	8,730	$767	$81.16	$67.62 - $93.19
Q4 2022	8,600	$638	$78.64	$65.50 - $100.46
Q3 2022	13,600	$1,138	$87.28	$73.86 - $100.31
Q2 2022	39,400	$3,594	$96.09	$77.69 - $117.30
Q1 2022	13,600	$1,726	$107.20	$88.73 - $122.03
Q4 2021	13,600	$1,751	$116.12	$94.24 - $130.74
Q3 2021	10,000	$1,163	$100.33	$83.11 - $118.55
Q2 2021	10,000	$971	$76.25	$63.37 - $86.73
Q1 2021	10,000	$745	$58.60	$51.55 - $65.04
Q4 2020	22,685	$1,468	$48.82	$41.18 - $55.32
Q3 2020	22,685	$1,184	$44.51	$41.06 - $48.76
Q2 2020	18,299	$1,037	$43.48	$32.25 - $49.84
Q1 2020	10,000	$456	$45.26	$27.12 - $53.39
Q4 2019	10,000	$560	$42.09	$36.30 - $46.14
Q3 2019	10,000	$488	$39.22	$35.05 - $44.49