BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,189 Value ($000) $646 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 4,181 Value ($000) $714 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 4,176 Value ($000) $625 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 4,051 Value ($000) $566 Avg Close $158.19 Range $130.34 - $183.19
Q3 2024
Shares 4,041 Value ($000) $619 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 4,036 Value ($000) $500 Avg Close $117.83 Range $111.13 - $126.02
Q4 2023
Shares 5,669 Value ($000) $742 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 6,033 Value ($000) $646 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 4,364 Value ($000) $406 Avg Close $80.16 Range $73.08 - $87.60