BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $570 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,906 Value ($000) $497 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,889 Value ($000) $432 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,875 Value ($000) $402 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,896 Value ($000) $499 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,888 Value ($000) $442 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,892 Value ($000) $358 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 2,873 Value ($000) $377 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 2,752 Value ($000) $360 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 2,730 Value ($000) $293 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 2,682 Value ($000) $249 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 2,635 Value ($000) $231 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 3,033 Value ($000) $225 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 2,940 Value ($000) $246 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,511 Value ($000) $229 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,799 Value ($000) $228 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,655 Value ($000) $214 Avg Close $116.12 Range $94.24 - $130.74