BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,406 Value ($000) $2,683 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 17,147 Value ($000) $2,930 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 14,791 Value ($000) $2,212 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 11,981 Value ($000) $1,675 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 9,775 Value ($000) $1,685 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 10,239 Value ($000) $1,568 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 9,270 Value ($000) $1,148 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 9,069 Value ($000) $1,191 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 7,900 Value ($000) $1,034 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 7,862 Value ($000) $842 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 6,113 Value ($000) $568 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 9,998 Value ($000) $878 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 8,612 Value ($000) $639 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 10,267 Value ($000) $859 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 11,177 Value ($000) $1,020 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 13,092 Value ($000) $1,662 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,046 Value ($000) $1,688 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 12,622 Value ($000) $1,468 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 9,728 Value ($000) $945 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 9,051 Value ($000) $675 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 7,651 Value ($000) $496 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 5,913 Value ($000) $309 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 5,063 Value ($000) $287 Avg Close $43.48 Range $32.25 - $49.84

Q4 2019

Shares 3,831 Value ($000) $214 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,406	$2,683	$151.46	$135.44 - $168.95
Q3 2025	17,147	$2,930	$169.47	$146.37 - $188.42
Q2 2025	14,791	$2,212	$135.11	$113.15 - $150.41
Q1 2025	11,981	$1,675	$158.19	$130.34 - $183.19
Q4 2024	9,775	$1,685	$168.78	$141.83 - $194.94
Q3 2024	10,239	$1,568	$133.67	$114.90 - $155.62
Q2 2024	9,270	$1,148	$117.83	$111.13 - $126.02
Q1 2024	9,069	$1,191	$118.70	$108.66 - $127.29
Q4 2023	7,900	$1,034	$102.08	$83.79 - $126.30
Q3 2023	7,862	$842	$97.43	$83.25 - $109.50
Q2 2023	6,113	$568	$80.16	$73.08 - $87.60
Q1 2023	9,998	$878	$81.16	$67.62 - $93.19
Q4 2022	8,612	$639	$78.64	$65.50 - $100.46
Q3 2022	10,267	$859	$87.28	$73.86 - $100.31
Q2 2022	11,177	$1,020	$96.09	$77.69 - $117.30
Q1 2022	13,092	$1,662	$107.20	$88.73 - $122.03
Q4 2021	13,046	$1,688	$116.12	$94.24 - $130.74
Q3 2021	12,622	$1,468	$100.33	$83.11 - $118.55
Q2 2021	9,728	$945	$76.25	$63.37 - $86.73
Q1 2021	9,051	$675	$58.60	$51.55 - $65.04
Q4 2020	7,651	$496	$48.82	$41.18 - $55.32
Q3 2020	5,913	$309	$44.51	$41.06 - $48.76
Q2 2020	5,063	$287	$43.48	$32.25 - $49.84
Q4 2019	3,831	$214	$42.09	$36.30 - $46.14