Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,458 | $841 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 6,263 | $1,070 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 6,689 | $1,001 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 6,074 | $849 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 5,791 | $998 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 5,305 | $812 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 4,789 | $593 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 3,438 | $452 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 2,609 | $342 | $102.08 | $83.79 - $126.30 |
| Q1 2022 | 6,432 | $816 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 2,948 | $381 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 2,948 | $343 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 2,957 | $287 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 3,161 | $281 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 4,713 | $305 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 5,100 | $269 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 7,874 | $446 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 8,488 | $387 | $45.26 | $27.12 - $53.39 |