BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,204 Value ($000) $3,731 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 18,176 Value ($000) $3,105 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 31,574 Value ($000) $4,723 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 19,825 Value ($000) $2,771 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 8,780 Value ($000) $1,514 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 7,950 Value ($000) $1,217 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 23,360 Value ($000) $2,892 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 18,920 Value ($000) $2,486 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 15,650 Value ($000) $2,049 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 53,540 Value ($000) $5,736 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 73,530 Value ($000) $6,836 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 36,180 Value ($000) $3,178 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 27,110 Value ($000) $2,011 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 108,650 Value ($000) $9,094 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 34,930 Value ($000) $3,187 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 8,450 Value ($000) $1,073 Avg Close $107.20 Range $88.73 - $122.03

Q3 2021

Shares 29,190 Value ($000) $3,396 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 29,190 Value ($000) $2,836 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 36,700 Value ($000) $2,735 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 36,700 Value ($000) $2,379 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 17,000 Value ($000) $887 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 17,000 Value ($000) $963 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 84,500 Value ($000) $3,851 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 35,841 Value ($000) $2,005 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 40,000 Value ($000) $1,954 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,204	$3,731	$151.46	$135.44 - $168.95
Q3 2025	18,176	$3,105	$169.47	$146.37 - $188.42
Q2 2025	31,574	$4,723	$135.11	$113.15 - $150.41
Q1 2025	19,825	$2,771	$158.19	$130.34 - $183.19
Q4 2024	8,780	$1,514	$168.78	$141.83 - $194.94
Q3 2024	7,950	$1,217	$133.67	$114.90 - $155.62
Q2 2024	23,360	$2,892	$117.83	$111.13 - $126.02
Q1 2024	18,920	$2,486	$118.70	$108.66 - $127.29
Q4 2023	15,650	$2,049	$102.08	$83.79 - $126.30
Q3 2023	53,540	$5,736	$97.43	$83.25 - $109.50
Q2 2023	73,530	$6,836	$80.16	$73.08 - $87.60
Q1 2023	36,180	$3,178	$81.16	$67.62 - $93.19
Q4 2022	27,110	$2,011	$78.64	$65.50 - $100.46
Q3 2022	108,650	$9,094	$87.28	$73.86 - $100.31
Q2 2022	34,930	$3,187	$96.09	$77.69 - $117.30
Q1 2022	8,450	$1,073	$107.20	$88.73 - $122.03
Q3 2021	29,190	$3,396	$100.33	$83.11 - $118.55
Q2 2021	29,190	$2,836	$76.25	$63.37 - $86.73
Q1 2021	36,700	$2,735	$58.60	$51.55 - $65.04
Q4 2020	36,700	$2,379	$48.82	$41.18 - $55.32
Q3 2020	17,000	$887	$44.51	$41.06 - $48.76
Q2 2020	17,000	$963	$43.48	$32.25 - $49.84
Q1 2020	84,500	$3,851	$45.26	$27.12 - $53.39
Q4 2019	35,841	$2,005	$42.09	$36.30 - $46.14
Q3 2019	40,000	$1,954	$39.22	$35.05 - $44.49