BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $95 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 644 Value ($000) $110 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 683 Value ($000) $102 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 653 Value ($000) $91 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 653 Value ($000) $113 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 653 Value ($000) $100 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 653 Value ($000) $81 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 653 Value ($000) $86 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 653 Value ($000) $85 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 653 Value ($000) $70 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 126 Value ($000) $12 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 126 Value ($000) $11 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 126 Value ($000) $0 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 126 Value ($000) $11 Avg Close $87.28 Range $73.86 - $100.31
Q3 2019
Shares 30 Value ($000) $1 Avg Close $39.22 Range $35.05 - $44.49
Q2 2019
Shares 30 Value ($000) $1 Avg Close $31.77 Range $27.06 - $36.45