BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,454 Value ($000) $1,766 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 11,654 Value ($000) $1,991 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 11,679 Value ($000) $1,747 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 12,189 Value ($000) $1,704 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 12,189 Value ($000) $2,102 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 12,189 Value ($000) $1,867 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 12,189 Value ($000) $1,509 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 12,199 Value ($000) $1,603 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 13,094 Value ($000) $1,714 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 13,809 Value ($000) $1,479 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 15,323 Value ($000) $1,425 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 15,323 Value ($000) $1,346 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 15,323 Value ($000) $1,137 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 17,459 Value ($000) $1,461 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 16,379 Value ($000) $1,494 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 16,379 Value ($000) $2,079 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 16,369 Value ($000) $2,118 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 10,840 Value ($000) $1,261 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 10,840 Value ($000) $1,053 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 10,840 Value ($000) $808 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,840 Value ($000) $703 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,840 Value ($000) $566 Avg Close $44.51 Range $41.06 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,454	$1,766	$151.46	$135.44 - $168.95
Q3 2025	11,654	$1,991	$169.47	$146.37 - $188.42
Q2 2025	11,679	$1,747	$135.11	$113.15 - $150.41
Q1 2025	12,189	$1,704	$158.19	$130.34 - $183.19
Q4 2024	12,189	$2,102	$168.78	$141.83 - $194.94
Q3 2024	12,189	$1,867	$133.67	$114.90 - $155.62
Q2 2024	12,189	$1,509	$117.83	$111.13 - $126.02
Q1 2024	12,199	$1,603	$118.70	$108.66 - $127.29
Q4 2023	13,094	$1,714	$102.08	$83.79 - $126.30
Q3 2023	13,809	$1,479	$97.43	$83.25 - $109.50
Q2 2023	15,323	$1,425	$80.16	$73.08 - $87.60
Q1 2023	15,323	$1,346	$81.16	$67.62 - $93.19
Q4 2022	15,323	$1,137	$78.64	$65.50 - $100.46
Q3 2022	17,459	$1,461	$87.28	$73.86 - $100.31
Q2 2022	16,379	$1,494	$96.09	$77.69 - $117.30
Q1 2022	16,379	$2,079	$107.20	$88.73 - $122.03
Q4 2021	16,369	$2,118	$116.12	$94.24 - $130.74
Q3 2021	10,840	$1,261	$100.33	$83.11 - $118.55
Q2 2021	10,840	$1,053	$76.25	$63.37 - $86.73
Q1 2021	10,840	$808	$58.60	$51.55 - $65.04
Q4 2020	10,840	$703	$48.82	$41.18 - $55.32
Q3 2020	10,840	$566	$44.51	$41.06 - $48.76