BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,554 Value ($000) $1,473 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 8,304 Value ($000) $1,419 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 7,094 Value ($000) $1,061 Avg Close $135.11 Range $113.15 - $150.41

Q3 2024

Shares 12,290 Value ($000) $1,882 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 12,101 Value ($000) $1,498 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 13,003 Value ($000) $1,708 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 13,054 Value ($000) $1,709 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 1,907 Value ($000) $204 Avg Close $97.43 Range $83.25 - $109.50

Q1 2022

Shares 1,779 Value ($000) $226 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 2,229 Value ($000) $288 Avg Close $116.12 Range $94.24 - $130.74

Q1 2020

Shares 1,764 Value ($000) $80 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,554	$1,473	$151.46	$135.44 - $168.95
Q3 2025	8,304	$1,419	$169.47	$146.37 - $188.42
Q2 2025	7,094	$1,061	$135.11	$113.15 - $150.41
Q3 2024	12,290	$1,882	$133.67	$114.90 - $155.62
Q2 2024	12,101	$1,498	$117.83	$111.13 - $126.02
Q1 2024	13,003	$1,708	$118.70	$108.66 - $127.29
Q4 2023	13,054	$1,709	$102.08	$83.79 - $126.30
Q3 2023	1,907	$204	$97.43	$83.25 - $109.50
Q1 2022	1,779	$226	$107.20	$88.73 - $122.03
Q4 2021	2,229	$288	$116.12	$94.24 - $130.74
Q1 2020	1,764	$80	$45.26	$27.12 - $53.39