BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,266 Value ($000) $4,665 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 29,374 Value ($000) $5,018 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 29,272 Value ($000) $4,379 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 27,272 Value ($000) $3,812 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 26,644 Value ($000) $4,594 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 26,469 Value ($000) $4,053 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 26,333 Value ($000) $3,260 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 26,215 Value ($000) $3,444 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 25,885 Value ($000) $3,389 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 25,544 Value ($000) $2,737 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 25,591 Value ($000) $2,379 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 25,949 Value ($000) $2,279 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 26,445 Value ($000) $1,962 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 27,297 Value ($000) $2,285 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 26,727 Value ($000) $2,438 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 26,523 Value ($000) $3,367 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 27,244 Value ($000) $3,525 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 27,343 Value ($000) $3,181 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 27,466 Value ($000) $2,668 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 27,612 Value ($000) $2,058 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 25,907 Value ($000) $1,679 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 25,884 Value ($000) $1,351 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 25,700 Value ($000) $1,456 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 26,400 Value ($000) $1,203 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 26,700 Value ($000) $1,494 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 27,000 Value ($000) $1,319 Avg Close $39.22 Range $35.05 - $44.49

Q2 2019

Shares 27,400 Value ($000) $1,217 Avg Close $31.77 Range $27.06 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,266	$4,665	$151.46	$135.44 - $168.95
Q3 2025	29,374	$5,018	$169.47	$146.37 - $188.42
Q2 2025	29,272	$4,379	$135.11	$113.15 - $150.41
Q1 2025	27,272	$3,812	$158.19	$130.34 - $183.19
Q4 2024	26,644	$4,594	$168.78	$141.83 - $194.94
Q3 2024	26,469	$4,053	$133.67	$114.90 - $155.62
Q2 2024	26,333	$3,260	$117.83	$111.13 - $126.02
Q1 2024	26,215	$3,444	$118.70	$108.66 - $127.29
Q4 2023	25,885	$3,389	$102.08	$83.79 - $126.30
Q3 2023	25,544	$2,737	$97.43	$83.25 - $109.50
Q2 2023	25,591	$2,379	$80.16	$73.08 - $87.60
Q1 2023	25,949	$2,279	$81.16	$67.62 - $93.19
Q4 2022	26,445	$1,962	$78.64	$65.50 - $100.46
Q3 2022	27,297	$2,285	$87.28	$73.86 - $100.31
Q2 2022	26,727	$2,438	$96.09	$77.69 - $117.30
Q1 2022	26,523	$3,367	$107.20	$88.73 - $122.03
Q4 2021	27,244	$3,525	$116.12	$94.24 - $130.74
Q3 2021	27,343	$3,181	$100.33	$83.11 - $118.55
Q2 2021	27,466	$2,668	$76.25	$63.37 - $86.73
Q1 2021	27,612	$2,058	$58.60	$51.55 - $65.04
Q4 2020	25,907	$1,679	$48.82	$41.18 - $55.32
Q3 2020	25,884	$1,351	$44.51	$41.06 - $48.76
Q2 2020	25,700	$1,456	$43.48	$32.25 - $49.84
Q1 2020	26,400	$1,203	$45.26	$27.12 - $53.39
Q4 2019	26,700	$1,494	$42.09	$36.30 - $46.14
Q3 2019	27,000	$1,319	$39.22	$35.05 - $44.49
Q2 2019	27,400	$1,217	$31.77	$27.06 - $36.45