BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,179 Value ($000) $2,387 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 10,772 Value ($000) $2,660 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 8,244 Value ($000) $1,037 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 7,004 Value ($000) $855 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 2,850 Value ($000) $472 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,179	$2,387	$151.46	$135.44 - $168.95
Q3 2025	10,772	$2,660	$169.47	$146.37 - $188.42
Q2 2025	8,244	$1,037	$135.11	$113.15 - $150.41
Q1 2025	7,004	$855	$158.19	$130.34 - $183.19
Q4 2024	2,850	$472	$168.78	$141.83 - $194.94