BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,500 Value ($000) $0 Avg Close $80.16 Range $73.08 - $87.60

Q4 2022

Shares 5,139 Value ($000) $0 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 34,399 Value ($000) $2,879 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 3,944 Value ($000) $360 Avg Close $96.09 Range $77.69 - $117.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,500	$0	$80.16	$73.08 - $87.60
Q4 2022	5,139	$0	$78.64	$65.50 - $100.46
Q3 2022	34,399	$2,879	$87.28	$73.86 - $100.31
Q2 2022	3,944	$360	$96.09	$77.69 - $117.30