BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186 Value ($000) $1,262 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 8,378 Value ($000) $1,289 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 8,396 Value ($000) $1,256 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 8,206 Value ($000) $1,147 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 8,205 Value ($000) $1,415 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 8,410 Value ($000) $1,288 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 8,291 Value ($000) $1,026 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 10,877 Value ($000) $1,429 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 11,582 Value ($000) $1,516 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 11,952 Value ($000) $1,280 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 11,795 Value ($000) $1,097 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 11,270 Value ($000) $990 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 11,652 Value ($000) $864 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 10,886 Value ($000) $911 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 11,269 Value ($000) $1,028 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 11,467 Value ($000) $1,456 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 12,035 Value ($000) $1,557 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 13,529 Value ($000) $1,574 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 12,136 Value ($000) $1,179 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 12,156 Value ($000) $906 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 12,076 Value ($000) $783 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 11,468 Value ($000) $599 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 10,321 Value ($000) $585 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 5,316 Value ($000) $242 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 3,650 Value ($000) $204 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186	$1,262	$151.46	$135.44 - $168.95
Q3 2025	8,378	$1,289	$169.47	$146.37 - $188.42
Q2 2025	8,396	$1,256	$135.11	$113.15 - $150.41
Q1 2025	8,206	$1,147	$158.19	$130.34 - $183.19
Q4 2024	8,205	$1,415	$168.78	$141.83 - $194.94
Q3 2024	8,410	$1,288	$133.67	$114.90 - $155.62
Q2 2024	8,291	$1,026	$117.83	$111.13 - $126.02
Q1 2024	10,877	$1,429	$118.70	$108.66 - $127.29
Q4 2023	11,582	$1,516	$102.08	$83.79 - $126.30
Q3 2023	11,952	$1,280	$97.43	$83.25 - $109.50
Q2 2023	11,795	$1,097	$80.16	$73.08 - $87.60
Q1 2023	11,270	$990	$81.16	$67.62 - $93.19
Q4 2022	11,652	$864	$78.64	$65.50 - $100.46
Q3 2022	10,886	$911	$87.28	$73.86 - $100.31
Q2 2022	11,269	$1,028	$96.09	$77.69 - $117.30
Q1 2022	11,467	$1,456	$107.20	$88.73 - $122.03
Q4 2021	12,035	$1,557	$116.12	$94.24 - $130.74
Q3 2021	13,529	$1,574	$100.33	$83.11 - $118.55
Q2 2021	12,136	$1,179	$76.25	$63.37 - $86.73
Q1 2021	12,156	$906	$58.60	$51.55 - $65.04
Q4 2020	12,076	$783	$48.82	$41.18 - $55.32
Q3 2020	11,468	$599	$44.51	$41.06 - $48.76
Q2 2020	10,321	$585	$43.48	$32.25 - $49.84
Q1 2020	5,316	$242	$45.26	$27.12 - $53.39
Q4 2019	3,650	$204	$42.09	$36.30 - $46.14