BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,788 Value ($000) $1,046 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 9,362 Value ($000) $1,600 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 7,113 Value ($000) $1,064 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 6,327 Value ($000) $884 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 18,779 Value ($000) $2,673 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 15,065 Value ($000) $2,307 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 17,658 Value ($000) $2,186 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 9,200 Value ($000) $1,209 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 5,614 Value ($000) $735 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 6,593 Value ($000) $706 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 5,589 Value ($000) $520 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 15,194 Value ($000) $1,335 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 16,682 Value ($000) $1,238 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 19,707 Value ($000) $1,650 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 32,195 Value ($000) $2,936 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 20,739 Value ($000) $2,633 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 17,766 Value ($000) $2,299 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 17,974 Value ($000) $2,092 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 13,115 Value ($000) $1,274 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 15,243 Value ($000) $1,136 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 15,986 Value ($000) $1,036 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 16,189 Value ($000) $845 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 12,811 Value ($000) $726 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 15,516 Value ($000) $707 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 23,535 Value ($000) $1,316 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 26,738 Value ($000) $1,306 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,788	$1,046	$151.46	$135.44 - $168.95
Q3 2025	9,362	$1,600	$169.47	$146.37 - $188.42
Q2 2025	7,113	$1,064	$135.11	$113.15 - $150.41
Q1 2025	6,327	$884	$158.19	$130.34 - $183.19
Q4 2024	18,779	$2,673	$168.78	$141.83 - $194.94
Q3 2024	15,065	$2,307	$133.67	$114.90 - $155.62
Q2 2024	17,658	$2,186	$117.83	$111.13 - $126.02
Q1 2024	9,200	$1,209	$118.70	$108.66 - $127.29
Q4 2023	5,614	$735	$102.08	$83.79 - $126.30
Q3 2023	6,593	$706	$97.43	$83.25 - $109.50
Q2 2023	5,589	$520	$80.16	$73.08 - $87.60
Q1 2023	15,194	$1,335	$81.16	$67.62 - $93.19
Q4 2022	16,682	$1,238	$78.64	$65.50 - $100.46
Q3 2022	19,707	$1,650	$87.28	$73.86 - $100.31
Q2 2022	32,195	$2,936	$96.09	$77.69 - $117.30
Q1 2022	20,739	$2,633	$107.20	$88.73 - $122.03
Q4 2021	17,766	$2,299	$116.12	$94.24 - $130.74
Q3 2021	17,974	$2,092	$100.33	$83.11 - $118.55
Q2 2021	13,115	$1,274	$76.25	$63.37 - $86.73
Q1 2021	15,243	$1,136	$58.60	$51.55 - $65.04
Q4 2020	15,986	$1,036	$48.82	$41.18 - $55.32
Q3 2020	16,189	$845	$44.51	$41.06 - $48.76
Q2 2020	12,811	$726	$43.48	$32.25 - $49.84
Q1 2020	15,516	$707	$45.26	$27.12 - $53.39
Q4 2019	23,535	$1,316	$42.09	$36.30 - $46.14
Q3 2019	26,738	$1,306	$39.22	$35.05 - $44.49