BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,140 Value ($000) $15,590 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 100,032 Value ($000) $17,090 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 85,845 Value ($000) $12,841 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 85,266 Value ($000) $11,918 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 81,081 Value ($000) $13,980 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 84,035 Value ($000) $12,868 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 83,577 Value ($000) $10,347 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 91,098 Value ($000) $11,968 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 99,134 Value ($000) $12,979 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 93,549 Value ($000) $10,023 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 87,059 Value ($000) $8,094 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 86,683 Value ($000) $7,614 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 81,610 Value ($000) $6,055 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 84,735 Value ($000) $7,092 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 128,354 Value ($000) $11,710 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 130,284 Value ($000) $16,538 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 123,362 Value ($000) $15,962 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 109,839 Value ($000) $12,779 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 109,122 Value ($000) $10,600 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 104,689 Value ($000) $7,802,495 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 77,047 Value ($000) $4,993 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 75,811 Value ($000) $3,957 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 66,867 Value ($000) $3,789 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 68,354 Value ($000) $3,114 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 73,869 Value ($000) $4,132 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 71,869 Value ($000) $3,510 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,140	$15,590	$151.46	$135.44 - $168.95
Q3 2025	100,032	$17,090	$169.47	$146.37 - $188.42
Q2 2025	85,845	$12,841	$135.11	$113.15 - $150.41
Q1 2025	85,266	$11,918	$158.19	$130.34 - $183.19
Q4 2024	81,081	$13,980	$168.78	$141.83 - $194.94
Q3 2024	84,035	$12,868	$133.67	$114.90 - $155.62
Q2 2024	83,577	$10,347	$117.83	$111.13 - $126.02
Q1 2024	91,098	$11,968	$118.70	$108.66 - $127.29
Q4 2023	99,134	$12,979	$102.08	$83.79 - $126.30
Q3 2023	93,549	$10,023	$97.43	$83.25 - $109.50
Q2 2023	87,059	$8,094	$80.16	$73.08 - $87.60
Q1 2023	86,683	$7,614	$81.16	$67.62 - $93.19
Q4 2022	81,610	$6,055	$78.64	$65.50 - $100.46
Q3 2022	84,735	$7,092	$87.28	$73.86 - $100.31
Q2 2022	128,354	$11,710	$96.09	$77.69 - $117.30
Q1 2022	130,284	$16,538	$107.20	$88.73 - $122.03
Q4 2021	123,362	$15,962	$116.12	$94.24 - $130.74
Q3 2021	109,839	$12,779	$100.33	$83.11 - $118.55
Q2 2021	109,122	$10,600	$76.25	$63.37 - $86.73
Q1 2021	104,689	$7,802,495	$58.60	$51.55 - $65.04
Q4 2020	77,047	$4,993	$48.82	$41.18 - $55.32
Q3 2020	75,811	$3,957	$44.51	$41.06 - $48.76
Q2 2020	66,867	$3,789	$43.48	$32.25 - $49.84
Q1 2020	68,354	$3,114	$45.26	$27.12 - $53.39
Q4 2019	73,869	$4,132	$42.09	$36.30 - $46.14
Q3 2019	71,869	$3,510	$39.22	$35.05 - $44.49