BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $625 Avg Close $151.46 Range $135.44 - $168.95
Q2 2025
Shares 1,575 Value ($000) $236 Avg Close $135.11 Range $113.15 - $150.41
Q4 2024
Shares 3,598 Value ($000) $620 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 11,025 Value ($000) $1,688 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 11,507 Value ($000) $1,425 Avg Close $117.83 Range $111.13 - $126.02
Q2 2023
Shares 2,488 Value ($000) $231 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 14,481 Value ($000) $1,272 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 16,974 Value ($000) $1,259 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 18,668 Value ($000) $1,563 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 8,344 Value ($000) $761 Avg Close $96.09 Range $77.69 - $117.30
Q4 2021
Shares 1,640 Value ($000) $212 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 26,762 Value ($000) $3,113 Avg Close $100.33 Range $83.11 - $118.55
Q4 2020
Shares 72,089 Value ($000) $4,672 Avg Close $48.82 Range $41.18 - $55.32
Q2 2020
Shares 39,324 Value ($000) $2,228 Avg Close $43.48 Range $32.25 - $49.84
Q3 2019
Shares 145,422 Value ($000) $7,102 Avg Close $39.22 Range $35.05 - $44.49