BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,557 Value ($000) $1,161 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 7,981 Value ($000) $1,297 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 8,682 Value ($000) $1,299 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 9,565 Value ($000) $1,337 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 10,324 Value ($000) $1,780 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 11,255 Value ($000) $1,723 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 10,486 Value ($000) $1,298 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 9,418 Value ($000) $1,237 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 14,384 Value ($000) $1,758 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 15,872 Value ($000) $1,701 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 16,475 Value ($000) $1,532 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 16,557 Value ($000) $1,454 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 17,096 Value ($000) $1,268 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 15,612 Value ($000) $1,307 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 14,998 Value ($000) $1,368 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 14,199 Value ($000) $1,802 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 15,403 Value ($000) $1,993 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 17,472 Value ($000) $2,033 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 17,585 Value ($000) $1,708 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 17,184 Value ($000) $1,281 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 17,163 Value ($000) $1,112 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 14,951 Value ($000) $780 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 16,888 Value ($000) $957 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 23,418 Value ($000) $1,067 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 25,709 Value ($000) $1,438 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 27,130 Value ($000) $1,325 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,557	$1,161	$151.46	$135.44 - $168.95
Q3 2025	7,981	$1,297	$169.47	$146.37 - $188.42
Q2 2025	8,682	$1,299	$135.11	$113.15 - $150.41
Q1 2025	9,565	$1,337	$158.19	$130.34 - $183.19
Q4 2024	10,324	$1,780	$168.78	$141.83 - $194.94
Q3 2024	11,255	$1,723	$133.67	$114.90 - $155.62
Q2 2024	10,486	$1,298	$117.83	$111.13 - $126.02
Q1 2024	9,418	$1,237	$118.70	$108.66 - $127.29
Q4 2023	14,384	$1,758	$102.08	$83.79 - $126.30
Q3 2023	15,872	$1,701	$97.43	$83.25 - $109.50
Q2 2023	16,475	$1,532	$80.16	$73.08 - $87.60
Q1 2023	16,557	$1,454	$81.16	$67.62 - $93.19
Q4 2022	17,096	$1,268	$78.64	$65.50 - $100.46
Q3 2022	15,612	$1,307	$87.28	$73.86 - $100.31
Q2 2022	14,998	$1,368	$96.09	$77.69 - $117.30
Q1 2022	14,199	$1,802	$107.20	$88.73 - $122.03
Q4 2021	15,403	$1,993	$116.12	$94.24 - $130.74
Q3 2021	17,472	$2,033	$100.33	$83.11 - $118.55
Q2 2021	17,585	$1,708	$76.25	$63.37 - $86.73
Q1 2021	17,184	$1,281	$58.60	$51.55 - $65.04
Q4 2020	17,163	$1,112	$48.82	$41.18 - $55.32
Q3 2020	14,951	$780	$44.51	$41.06 - $48.76
Q2 2020	16,888	$957	$43.48	$32.25 - $49.84
Q1 2020	23,418	$1,067	$45.26	$27.12 - $53.39
Q4 2019	25,709	$1,438	$42.09	$36.30 - $46.14
Q3 2019	27,130	$1,325	$39.22	$35.05 - $44.49