BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,782 Value ($000) $2,124 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 4,453 Value ($000) $761 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 4,699 Value ($000) $703 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 4,393 Value ($000) $614 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 4,289 Value ($000) $740 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 4,267 Value ($000) $653 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 4,614 Value ($000) $571 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 13,642 Value ($000) $1,792 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 16,080 Value ($000) $2,105 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 15,055 Value ($000) $1,613 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 18,045 Value ($000) $1,678 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 19,397 Value ($000) $1,704 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 24,783 Value ($000) $1,839 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 25,041 Value ($000) $2,096 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 34,251 Value ($000) $3,125 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 35,086 Value ($000) $4,453 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 32,984 Value ($000) $4,268 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 32,741 Value ($000) $3,809 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 31,612 Value ($000) $3,071 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 31,050 Value ($000) $2,314 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 30,821 Value ($000) $1,997 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 31,071 Value ($000) $1,622 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 38,145 Value ($000) $2,161 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 38,628 Value ($000) $1,760 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 33,618 Value ($000) $1,881 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 20,211 Value ($000) $987 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,782	$2,124	$151.46	$135.44 - $168.95
Q3 2025	4,453	$761	$169.47	$146.37 - $188.42
Q2 2025	4,699	$703	$135.11	$113.15 - $150.41
Q1 2025	4,393	$614	$158.19	$130.34 - $183.19
Q4 2024	4,289	$740	$168.78	$141.83 - $194.94
Q3 2024	4,267	$653	$133.67	$114.90 - $155.62
Q2 2024	4,614	$571	$117.83	$111.13 - $126.02
Q1 2024	13,642	$1,792	$118.70	$108.66 - $127.29
Q4 2023	16,080	$2,105	$102.08	$83.79 - $126.30
Q3 2023	15,055	$1,613	$97.43	$83.25 - $109.50
Q2 2023	18,045	$1,678	$80.16	$73.08 - $87.60
Q1 2023	19,397	$1,704	$81.16	$67.62 - $93.19
Q4 2022	24,783	$1,839	$78.64	$65.50 - $100.46
Q3 2022	25,041	$2,096	$87.28	$73.86 - $100.31
Q2 2022	34,251	$3,125	$96.09	$77.69 - $117.30
Q1 2022	35,086	$4,453	$107.20	$88.73 - $122.03
Q4 2021	32,984	$4,268	$116.12	$94.24 - $130.74
Q3 2021	32,741	$3,809	$100.33	$83.11 - $118.55
Q2 2021	31,612	$3,071	$76.25	$63.37 - $86.73
Q1 2021	31,050	$2,314	$58.60	$51.55 - $65.04
Q4 2020	30,821	$1,997	$48.82	$41.18 - $55.32
Q3 2020	31,071	$1,622	$44.51	$41.06 - $48.76
Q2 2020	38,145	$2,161	$43.48	$32.25 - $49.84
Q1 2020	38,628	$1,760	$45.26	$27.12 - $53.39
Q4 2019	33,618	$1,881	$42.09	$36.30 - $46.14
Q3 2019	20,211	$987	$39.22	$35.05 - $44.49