BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $392 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,695 Value ($000) $460 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,773 Value ($000) $415 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,773 Value ($000) $388 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,773 Value ($000) $478 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,818 Value ($000) $432 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,900 Value ($000) $359 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 3,540 Value ($000) $465 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 3,625 Value ($000) $475 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 5,504 Value ($000) $590 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 5,644 Value ($000) $525 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 10,959 Value ($000) $963 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 11,069 Value ($000) $821 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 11,093 Value ($000) $928 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 23,846 Value ($000) $2,175 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 24,419 Value ($000) $3,100 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 23,966 Value ($000) $3,101 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 24,272 Value ($000) $2,824 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 24,331 Value ($000) $2,364 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 24,516 Value ($000) $1,827 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 25,803 Value ($000) $1,672 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 25,848 Value ($000) $1,349 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 25,811 Value ($000) $1,462 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 24,743 Value ($000) $1,128 Avg Close $45.26 Range $27.12 - $53.39