BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,390 Value ($000) $58,017 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 339,753 Value ($000) $58,047 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 319,060 Value ($000) $47,725 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 332,356 Value ($000) $46,457 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 220,202 Value ($000) $37,967 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 182,715 Value ($000) $27,979 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,390	$58,017	$151.46	$135.44 - $168.95
Q3 2025	339,753	$58,047	$169.47	$146.37 - $188.42
Q2 2025	319,060	$47,725	$135.11	$113.15 - $150.41
Q1 2025	332,356	$46,457	$158.19	$130.34 - $183.19
Q4 2024	220,202	$37,967	$168.78	$141.83 - $194.94
Q3 2024	182,715	$27,979	$133.67	$114.90 - $155.62