BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,162 Value ($000) $2,029 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 13,037 Value ($000) $2,227 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 12,897 Value ($000) $1,929 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 12,888 Value ($000) $1,802 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 12,693 Value ($000) $2,189 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 12,739 Value ($000) $1,951 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,162	$2,029	$151.46	$135.44 - $168.95
Q3 2025	13,037	$2,227	$169.47	$146.37 - $188.42
Q2 2025	12,897	$1,929	$135.11	$113.15 - $150.41
Q1 2025	12,888	$1,802	$158.19	$130.34 - $183.19
Q4 2024	12,693	$2,189	$168.78	$141.83 - $194.94
Q3 2024	12,739	$1,951	$133.67	$114.90 - $155.62