Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,005 | $6,629 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 45,533 | $7,779 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 48,949 | $7,322 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 48,130 | $6,728 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 48,189 | $8,309 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 54,988 | $8,420 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 60,546 | $7,496 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 59,804 | $7,856 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 62,003 | $8,117 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 62,890 | $6,591 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 69,357 | $6,448 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 75,258 | $6,611 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 86,630 | $6,427 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 84,844 | $7,101 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 81,554 | $7,440 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 78,171 | $9,923 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 71,977 | $9,313 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 71,460 | $8,314 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 61,410 | $5,965 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 64,779 | $4,828 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 68,735 | $4,455 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 68,457 | $3,573 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 57,103 | $3,235 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 51,564 | $2,348 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 45,744 | $2,559 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 40,992 | $2,002 | $39.22 | $35.05 - $44.49 |