BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,666 Value ($000) $285 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,760 Value ($000) $263 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,665 Value ($000) $233 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,129 Value ($000) $367 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,225 Value ($000) $341 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,207 Value ($000) $273 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 2,055 Value ($000) $270 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 2,030 Value ($000) $266 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 13,923 Value ($000) $229 Avg Close $97.43 Range $83.25 - $109.50
Q1 2022
Shares 1,689 Value ($000) $214 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,681 Value ($000) $218 Avg Close $116.12 Range $94.24 - $130.74
Q1 2021
Shares 1,663 Value ($000) $124 Avg Close $58.60 Range $51.55 - $65.04
Q2 2020
Shares 1,142 Value ($000) $65 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 1,137 Value ($000) $52 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 1,131 Value ($000) $63 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 1,125 Value ($000) $55 Avg Close $39.22 Range $35.05 - $44.49
Q2 2019
Shares 1,118 Value ($000) $50 Avg Close $31.77 Range $27.06 - $36.45