BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,227 Value ($000) $3,734 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 18,013 Value ($000) $3,078 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 15,488 Value ($000) $2,317 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 15,579 Value ($000) $2,178 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 15,539 Value ($000) $2,679 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 15,539 Value ($000) $2,379 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 15,539 Value ($000) $1,924 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 15,539 Value ($000) $2,041 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 15,226 Value ($000) $1,993 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 15,026 Value ($000) $1,610 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 14,826 Value ($000) $1,378 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 14,826 Value ($000) $1,302 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 9,161 Value ($000) $680 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 8,866 Value ($000) $742 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 8,516 Value ($000) $777 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 7,316 Value ($000) $929 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 7,316 Value ($000) $947 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 7,316 Value ($000) $851 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 7,316 Value ($000) $711 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 7,316 Value ($000) $545 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 6,316 Value ($000) $409 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 6,316 Value ($000) $330 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 6,316 Value ($000) $358 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 6,516 Value ($000) $288 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 6,316 Value ($000) $353 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 6,316 Value ($000) $308 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,227	$3,734	$151.46	$135.44 - $168.95
Q3 2025	18,013	$3,078	$169.47	$146.37 - $188.42
Q2 2025	15,488	$2,317	$135.11	$113.15 - $150.41
Q1 2025	15,579	$2,178	$158.19	$130.34 - $183.19
Q4 2024	15,539	$2,679	$168.78	$141.83 - $194.94
Q3 2024	15,539	$2,379	$133.67	$114.90 - $155.62
Q2 2024	15,539	$1,924	$117.83	$111.13 - $126.02
Q1 2024	15,539	$2,041	$118.70	$108.66 - $127.29
Q4 2023	15,226	$1,993	$102.08	$83.79 - $126.30
Q3 2023	15,026	$1,610	$97.43	$83.25 - $109.50
Q2 2023	14,826	$1,378	$80.16	$73.08 - $87.60
Q1 2023	14,826	$1,302	$81.16	$67.62 - $93.19
Q4 2022	9,161	$680	$78.64	$65.50 - $100.46
Q3 2022	8,866	$742	$87.28	$73.86 - $100.31
Q2 2022	8,516	$777	$96.09	$77.69 - $117.30
Q1 2022	7,316	$929	$107.20	$88.73 - $122.03
Q4 2021	7,316	$947	$116.12	$94.24 - $130.74
Q3 2021	7,316	$851	$100.33	$83.11 - $118.55
Q2 2021	7,316	$711	$76.25	$63.37 - $86.73
Q1 2021	7,316	$545	$58.60	$51.55 - $65.04
Q4 2020	6,316	$409	$48.82	$41.18 - $55.32
Q3 2020	6,316	$330	$44.51	$41.06 - $48.76
Q2 2020	6,316	$358	$43.48	$32.25 - $49.84
Q1 2020	6,516	$288	$45.26	$27.12 - $53.39
Q4 2019	6,316	$353	$42.09	$36.30 - $46.14
Q3 2019	6,316	$308	$39.22	$35.05 - $44.49